[{"Ticker":"SPY","StockDate":"2026-01-13T00:00:00","Open":"695.4900","High":"696.0900","Low":"691.3500","Close":"693.7700","AdjustedClose":"693.7700","Volume":78309700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-14T00:00:00","Open":"691.0000","High":"691.7200","Low":"686.0400","Close":"690.3600","AdjustedClose":"690.3600","Volume":94676700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-15T00:00:00","Open":"694.5700","High":"695.4500","Low":"691.2500","Close":"692.2400","AdjustedClose":"692.2400","Volume":77862000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-16T00:00:00","Open":"693.6600","High":"694.2500","Low":"690.1000","Close":"691.6600","AdjustedClose":"691.6600","Volume":79289200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-20T00:00:00","Open":"681.4900","High":"684.7700","Low":"676.5700","Close":"677.5800","AdjustedClose":"677.5800","Volume":111623300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-21T00:00:00","Open":"679.6500","High":"688.7400","Low":"678.1300","Close":"685.4000","AdjustedClose":"685.4000","Volume":127844500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-22T00:00:00","Open":"689.8500","High":"691.1300","Low":"686.9200","Close":"688.9800","AdjustedClose":"688.9800","Volume":77112200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-23T00:00:00","Open":"688.1500","High":"690.9600","Low":"687.1600","Close":"689.2300","AdjustedClose":"689.2300","Volume":63059600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-26T00:00:00","Open":"690.4900","High":"694.1300","Low":"689.9200","Close":"692.7300","AdjustedClose":"692.7300","Volume":60473800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-27T00:00:00","Open":"694.1800","High":"696.5300","Low":"693.5700","Close":"695.4900","AdjustedClose":"695.4900","Volume":55506100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-28T00:00:00","Open":"697.0500","High":"697.8400","Low":"693.9400","Close":"695.4200","AdjustedClose":"695.4200","Volume":61172200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-29T00:00:00","Open":"696.3900","High":"697.0600","Low":"684.8300","Close":"694.0400","AdjustedClose":"694.0400","Volume":97486200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-30T00:00:00","Open":"691.7900","High":"694.2100","Low":"687.1200","Close":"691.9700","AdjustedClose":"691.9700","Volume":101835100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-02T00:00:00","Open":"689.5800","High":"696.9300","Low":"689.4200","Close":"695.4100","AdjustedClose":"695.4100","Volume":79286500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-03T00:00:00","Open":"696.2100","High":"696.9600","Low":"684.0300","Close":"689.5300","AdjustedClose":"689.5300","Volume":107904600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-04T00:00:00","Open":"690.3500","High":"691.4500","Low":"681.7600","Close":"686.1900","AdjustedClose":"686.1900","Volume":105204600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-05T00:00:00","Open":"680.9400","High":"683.6900","Low":"675.7900","Close":"677.6200","AdjustedClose":"677.6200","Volume":113610800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-06T00:00:00","Open":"681.4600","High":"692.3100","Low":"680.8500","Close":"690.6200","AdjustedClose":"690.6200","Volume":89127600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-09T00:00:00","Open":"689.4200","High":"695.8700","Low":"688.3400","Close":"693.9500","AdjustedClose":"693.9500","Volume":73885200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-10T00:00:00","Open":"694.9500","High":"696.5400","Low":"691.6600","Close":"692.1200","AdjustedClose":"692.1200","Volume":65185700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-11T00:00:00","Open":"696.3900","High":"697.1400","Low":"689.1800","Close":"691.9600","AdjustedClose":"691.9600","Volume":76353900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-12T00:00:00","Open":"694.2400","High":"695.3500","Low":"680.3700","Close":"681.2700","AdjustedClose":"681.2700","Volume":118829000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-13T00:00:00","Open":"681.6900","High":"686.2800","Low":"677.5200","Close":"681.7500","AdjustedClose":"681.7500","Volume":96267500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-17T00:00:00","Open":"680.1400","High":"684.9400","Low":"675.7800","Close":"682.8500","AdjustedClose":"682.8500","Volume":81354700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-18T00:00:00","Open":"684.0200","High":"689.1500","Low":"682.8300","Close":"686.2900","AdjustedClose":"686.2900","Volume":73570300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-19T00:00:00","Open":"683.8400","High":"686.1800","Low":"681.5500","Close":"684.4800","AdjustedClose":"682.6157","Volume":58649400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-20T00:00:00","Open":"682.3200","High":"690.0600","Low":"681.7300","Close":"689.4300","AdjustedClose":"687.5523","Volume":100034000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-23T00:00:00","Open":"687.8300","High":"690.0000","Low":"680.3700","Close":"682.3900","AdjustedClose":"680.5315","Volume":90558100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-24T00:00:00","Open":"681.9000","High":"688.3500","Low":"680.0000","Close":"687.3500","AdjustedClose":"685.4779","Volume":73798700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-25T00:00:00","Open":"690.1800","High":"693.6800","Low":"690.1000","Close":"693.1500","AdjustedClose":"691.2622","Volume":56369500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-26T00:00:00","Open":"693.2800","High":"693.3000","Low":"684.3500","Close":"689.3000","AdjustedClose":"687.4226","Volume":71671000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-27T00:00:00","Open":"683.0900","High":"686.8600","Low":"681.6400","Close":"685.9900","AdjustedClose":"684.1216","Volume":83308900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-02T00:00:00","Open":"678.7000","High":"688.6200","Low":"678.0200","Close":"686.3800","AdjustedClose":"684.5106","Volume":87477200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-03T00:00:00","Open":"675.0600","High":"682.6100","Low":"669.6600","Close":"680.3300","AdjustedClose":"678.4771","Volume":105003100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-04T00:00:00","Open":"681.6300","High":"687.0900","Low":"679.6200","Close":"685.1300","AdjustedClose":"683.2640","Volume":79182200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-05T00:00:00","Open":"682.0800","High":"685.5300","Low":"675.6100","Close":"681.3100","AdjustedClose":"679.4544","Volume":106606500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-06T00:00:00","Open":"673.4100","High":"676.1100","Low":"669.7600","Close":"672.3800","AdjustedClose":"670.5487","Volume":100687000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-09T00:00:00","Open":"666.3900","High":"679.9200","Low":"662.3900","Close":"678.2700","AdjustedClose":"676.4227","Volume":102667700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-10T00:00:00","Open":"677.7200","High":"683.3600","Low":"674.7600","Close":"677.1800","AdjustedClose":"675.3356","Volume":81505300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-11T00:00:00","Open":"677.5800","High":"680.0800","Low":"673.3400","Close":"676.3300","AdjustedClose":"674.4880","Volume":68441700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-12T00:00:00","Open":"671.1600","High":"671.6500","Low":"665.8700","Close":"666.0600","AdjustedClose":"664.2459","Volume":108882200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-13T00:00:00","Open":"669.2700","High":"672.3400","Low":"661.3600","Close":"662.2900","AdjustedClose":"660.4862","Volume":97200200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-16T00:00:00","Open":"668.3800","High":"672.0700","Low":"667.1200","Close":"669.0300","AdjustedClose":"667.2079","Volume":82023100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-17T00:00:00","Open":"672.3900","High":"674.4400","Low":"669.7000","Close":"670.7900","AdjustedClose":"668.9630","Volume":87128000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-18T00:00:00","Open":"668.3600","High":"669.7200","Low":"661.1900","Close":"661.4300","AdjustedClose":"659.6285","Volume":82062600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-19T00:00:00","Open":"656.9700","High":"662.9800","Low":"655.1700","Close":"659.8000","AdjustedClose":"658.0030","Volume":111272500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-20T00:00:00","Open":"656.5100","High":"656.6900","Low":"644.7200","Close":"648.5700","AdjustedClose":"648.5700","Volume":163617500,"DividendAmount":"1.7970","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-23T00:00:00","Open":"658.0700","High":"662.6200","Low":"653.9400","Close":"655.3800","AdjustedClose":"655.3800","Volume":134802700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-24T00:00:00","Open":"651.3200","High":"657.0300","Low":"649.8800","Close":"653.1800","AdjustedClose":"653.1800","Volume":96457500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-25T00:00:00","Open":"658.6700","High":"660.8900","Low":"654.2400","Close":"656.8200","AdjustedClose":"656.8200","Volume":90653800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-26T00:00:00","Open":"652.0600","High":"654.8500","Low":"644.8200","Close":"645.0900","AdjustedClose":"645.0900","Volume":96494400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-27T00:00:00","Open":"642.5000","High":"642.6600","Low":"633.1100","Close":"634.0900","AdjustedClose":"634.0900","Volume":103649400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-30T00:00:00","Open":"640.1100","High":"640.3700","Low":"629.2800","Close":"631.9700","AdjustedClose":"631.9700","Volume":99275900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-31T00:00:00","Open":"638.9400","High":"651.5400","Low":"637.9800","Close":"650.3400","AdjustedClose":"650.3400","Volume":152534100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-01T00:00:00","Open":"653.9000","High":"658.5200","Low":"653.0000","Close":"655.2400","AdjustedClose":"655.2400","Volume":97841500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-02T00:00:00","Open":"646.4200","High":"658.2000","Low":"645.1100","Close":"655.8300","AdjustedClose":"655.8300","Volume":68358700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-06T00:00:00","Open":"655.8600","High":"659.7200","Low":"655.5200","Close":"658.9300","AdjustedClose":"658.9300","Volume":39105800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-07T00:00:00","Open":"656.6500","High":"659.6100","Low":"651.0600","Close":"659.2200","AdjustedClose":"659.2200","Volume":69980400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-08T00:00:00","Open":"676.3900","High":"677.0800","Low":"671.4600","Close":"676.0100","AdjustedClose":"676.0100","Volume":93606100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-09T00:00:00","Open":"674.8400","High":"681.1600","Low":"673.7700","Close":"679.9100","AdjustedClose":"679.9100","Volume":57134400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-10T00:00:00","Open":"681.3200","High":"682.0300","Low":"678.4500","Close":"679.4600","AdjustedClose":"679.4600","Volume":42253500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-13T00:00:00","Open":"677.4100","High":"686.3000","Low":"676.5800","Close":"686.1000","AdjustedClose":"686.1000","Volume":54185800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-14T00:00:00","Open":"687.6900","High":"694.5800","Low":"687.6600","Close":"694.4600","AdjustedClose":"694.4600","Volume":63480500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-15T00:00:00","Open":"695.2600","High":"700.2800","Low":"694.2000","Close":"699.9400","AdjustedClose":"699.9400","Volume":58240400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-16T00:00:00","Open":"701.0600","High":"702.7800","Low":"698.5300","Close":"701.6600","AdjustedClose":"701.6600","Volume":49972400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-17T00:00:00","Open":"706.1400","High":"712.3900","Low":"705.7600","Close":"710.1400","AdjustedClose":"710.1400","Volume":70661900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-20T00:00:00","Open":"708.7800","High":"709.9100","Low":"706.1400","Close":"708.7200","AdjustedClose":"708.7200","Volume":43546800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-21T00:00:00","Open":"710.2800","High":"711.2800","Low":"702.6400","Close":"704.0800","AdjustedClose":"704.0800","Volume":58941400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-22T00:00:00","Open":"709.1500","High":"711.4500","Low":"708.2200","Close":"711.2100","AdjustedClose":"711.2100","Volume":42518500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-23T00:00:00","Open":"709.5000","High":"712.3600","Low":"702.2800","Close":"708.4500","AdjustedClose":"708.4500","Volume":56174000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-24T00:00:00","Open":"710.7500","High":"714.4700","Low":"709.0100","Close":"713.9400","AdjustedClose":"713.9400","Volume":45182000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-27T00:00:00","Open":"713.1700","High":"715.6300","Low":"712.3000","Close":"715.1700","AdjustedClose":"715.1700","Volume":33135900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-28T00:00:00","Open":"711.8200","High":"712.8800","Low":"709.2500","Close":"711.6900","AdjustedClose":"711.6900","Volume":43117400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-29T00:00:00","Open":"711.0000","High":"712.2000","Low":"708.3700","Close":"711.5800","AdjustedClose":"711.5800","Volume":41859200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-30T00:00:00","Open":"714.6300","High":"719.7900","Low":"710.4500","Close":"718.6600","AdjustedClose":"718.6600","Volume":67240900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-01T00:00:00","Open":"721.2500","High":"724.8700","Low":"720.4700","Close":"720.6500","AdjustedClose":"720.6500","Volume":43049800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-04T00:00:00","Open":"720.0700","High":"722.1200","Low":"714.9900","Close":"718.0100","AdjustedClose":"718.0100","Volume":51950600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-05T00:00:00","Open":"721.7700","High":"725.0400","Low":"721.4900","Close":"723.7700","AdjustedClose":"723.7700","Volume":36933200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-06T00:00:00","Open":"728.1600","High":"734.5900","Low":"727.8200","Close":"733.8300","AdjustedClose":"733.8300","Volume":53288900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-07T00:00:00","Open":"735.0500","High":"736.1300","Low":"729.7500","Close":"731.5800","AdjustedClose":"731.5800","Volume":51724600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-08T00:00:00","Open":"734.9300","High":"738.0800","Low":"734.5700","Close":"737.6200","AdjustedClose":"737.6200","Volume":47227100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-11T00:00:00","Open":"736.4500","High":"740.7900","Low":"736.4500","Close":"739.3000","AdjustedClose":"739.3000","Volume":44024000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-12T00:00:00","Open":"736.8900","High":"738.8400","Low":"731.8300","Close":"738.1800","AdjustedClose":"738.1800","Volume":54185300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-13T00:00:00","Open":"738.4700","High":"743.9100","Low":"735.4700","Close":"742.3100","AdjustedClose":"742.3100","Volume":44200200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-14T00:00:00","Open":"743.6500","High":"749.5300","Low":"743.5600","Close":"748.1700","AdjustedClose":"748.1700","Volume":45307600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-15T00:00:00","Open":"741.7900","High":"743.4600","Low":"737.9600","Close":"739.1700","AdjustedClose":"739.1700","Volume":60410800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-18T00:00:00","Open":"739.8300","High":"741.4200","Low":"733.3900","Close":"738.6500","AdjustedClose":"738.6500","Volume":47843900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-19T00:00:00","Open":"734.7800","High":"737.6500","Low":"731.5300","Close":"733.7300","AdjustedClose":"733.7300","Volume":54255900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-20T00:00:00","Open":"735.7100","High":"741.8700","Low":"733.8900","Close":"741.2500","AdjustedClose":"741.2500","Volume":45768000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-21T00:00:00","Open":"738.6400","High":"744.8700","Low":"737.0300","Close":"742.7200","AdjustedClose":"742.7200","Volume":43332200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-22T00:00:00","Open":"746.2400","High":"748.9400","Low":"744.4800","Close":"745.6400","AdjustedClose":"745.6400","Volume":41762000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-26T00:00:00","Open":"750.0100","High":"752.1300","Low":"748.3700","Close":"750.5900","AdjustedClose":"750.5900","Volume":41123600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-27T00:00:00","Open":"750.8800","High":"751.3800","Low":"748.2200","Close":"750.4600","AdjustedClose":"750.4600","Volume":42106300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-28T00:00:00","Open":"750.2500","High":"755.1500","Low":"749.2300","Close":"754.6000","AdjustedClose":"754.6000","Volume":41562600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-29T00:00:00","Open":"755.9000","High":"758.0800","Low":"754.6900","Close":"756.4800","AdjustedClose":"756.4800","Volume":55075700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-01T00:00:00","Open":"755.3600","High":"760.2800","Low":"754.6900","Close":"758.5400","AdjustedClose":"758.5400","Volume":43634900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-02T00:00:00","Open":"757.0300","High":"760.4000","Low":"756.7500","Close":"759.5700","AdjustedClose":"759.5700","Volume":31581900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-03T00:00:00","Open":"758.1500","High":"758.8000","Low":"753.5700","Close":"754.2400","AdjustedClose":"754.2400","Volume":51402500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-04T00:00:00","Open":"752.1000","High":"758.3100","Low":"751.4700","Close":"757.0900","AdjustedClose":"757.0900","Volume":49923000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-05T00:00:00","Open":"752.3100","High":"752.8200","Low":"735.5250","Close":"737.5500","AdjustedClose":"737.5500","Volume":91064638,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"}]