[{"Ticker":"SPY","StockDate":"2025-11-10T00:00:00","Open":"677.2400","High":"682.1800","Low":"675.0300","Close":"681.4400","AdjustedClose":"681.4400","Volume":75842900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-11-11T00:00:00","Open":"679.9500","High":"683.5700","Low":"678.7300","Close":"683.0000","AdjustedClose":"683.0000","Volume":58953400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-11-12T00:00:00","Open":"684.7900","High":"684.9600","Low":"680.9500","Close":"683.3800","AdjustedClose":"683.3800","Volume":62312500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-11-13T00:00:00","Open":"680.5000","High":"680.8600","Low":"670.5200","Close":"672.0400","AdjustedClose":"672.0400","Volume":103457800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-11-14T00:00:00","Open":"665.3800","High":"675.6600","Low":"663.2700","Close":"671.9300","AdjustedClose":"671.9300","Volume":96846700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-11-17T00:00:00","Open":"669.7000","High":"673.7100","Low":"662.1700","Close":"665.6700","AdjustedClose":"665.6700","Volume":90456100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-11-18T00:00:00","Open":"662.1000","High":"665.1200","Low":"655.8600","Close":"660.0800","AdjustedClose":"660.0800","Volume":114467500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-11-19T00:00:00","Open":"660.7800","High":"667.3400","Low":"658.7500","Close":"662.6300","AdjustedClose":"662.6300","Volume":94703000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-11-20T00:00:00","Open":"672.9100","High":"675.5600","Low":"651.8900","Close":"652.5300","AdjustedClose":"652.5300","Volume":165293500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-11-21T00:00:00","Open":"655.0500","High":"664.5500","Low":"650.8500","Close":"659.0300","AdjustedClose":"657.0884","Volume":123956200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-11-24T00:00:00","Open":"662.6900","High":"670.0600","Low":"661.5900","Close":"668.7300","AdjustedClose":"666.7598","Volume":80437900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-11-25T00:00:00","Open":"668.6300","High":"676.2100","Low":"664.4800","Close":"675.0200","AdjustedClose":"673.0313","Volume":81077100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-11-26T00:00:00","Open":"677.6300","High":"681.7000","Low":"676.7200","Close":"679.6800","AdjustedClose":"677.6776","Volume":71879600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-11-28T00:00:00","Open":"680.8600","High":"683.6700","Low":"680.5000","Close":"683.3900","AdjustedClose":"681.3766","Volume":49212000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-01T00:00:00","Open":"678.8100","High":"682.9900","Low":"678.7400","Close":"680.2700","AdjustedClose":"678.2658","Volume":61201200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-02T00:00:00","Open":"681.9200","High":"683.8200","Low":"679.3300","Close":"681.5300","AdjustedClose":"679.5221","Volume":62953800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-03T00:00:00","Open":"680.5700","High":"684.9100","Low":"679.6900","Close":"683.8900","AdjustedClose":"681.8751","Volume":57238500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-04T00:00:00","Open":"685.3000","High":"685.3700","Low":"681.3400","Close":"684.3900","AdjustedClose":"682.3737","Volume":61970300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-05T00:00:00","Open":"685.4700","High":"688.3900","Low":"684.5800","Close":"685.6900","AdjustedClose":"683.6698","Volume":79241000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-08T00:00:00","Open":"686.5900","High":"686.6400","Low":"681.5700","Close":"683.6300","AdjustedClose":"681.6159","Volume":55231500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-09T00:00:00","Open":"683.1500","High":"685.3900","Low":"682.5900","Close":"683.0400","AdjustedClose":"681.0276","Volume":58310100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-10T00:00:00","Open":"682.5600","High":"688.9700","Low":"681.3100","Close":"687.5700","AdjustedClose":"685.5443","Volume":85671300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-11T00:00:00","Open":"685.1400","High":"689.2500","Low":"682.1700","Close":"689.1700","AdjustedClose":"687.1395","Volume":86173700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-12T00:00:00","Open":"688.1700","High":"688.8800","Low":"679.1700","Close":"681.7600","AdjustedClose":"679.7514","Volume":113160300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-15T00:00:00","Open":"685.7400","High":"685.7600","Low":"679.2500","Close":"680.7300","AdjustedClose":"678.7244","Volume":90811000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-16T00:00:00","Open":"679.2300","High":"681.0800","Low":"674.9800","Close":"678.8700","AdjustedClose":"676.8699","Volume":122030600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-17T00:00:00","Open":"679.8900","High":"680.4400","Low":"671.2000","Close":"671.4000","AdjustedClose":"669.4219","Volume":110625200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-18T00:00:00","Open":"677.6000","High":"680.7400","Low":"674.9000","Close":"676.4700","AdjustedClose":"674.4769","Volume":108650100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-19T00:00:00","Open":"676.5900","High":"681.0900","Low":"676.4700","Close":"680.5900","AdjustedClose":"680.5900","Volume":103599500,"DividendAmount":"1.9930","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-22T00:00:00","Open":"683.9400","High":"685.3600","Low":"680.5900","Close":"684.8300","AdjustedClose":"684.8300","Volume":69556700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-23T00:00:00","Open":"683.9200","High":"688.2000","Low":"683.8700","Close":"687.9600","AdjustedClose":"687.9600","Volume":64840000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-24T00:00:00","Open":"687.9500","High":"690.8300","Low":"687.8000","Close":"690.3800","AdjustedClose":"690.3800","Volume":39445600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-26T00:00:00","Open":"690.6400","High":"691.6600","Low":"689.2700","Close":"690.3100","AdjustedClose":"690.3100","Volume":41613300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-29T00:00:00","Open":"687.5400","High":"689.2000","Low":"686.0700","Close":"687.8500","AdjustedClose":"687.8500","Volume":62559500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-30T00:00:00","Open":"687.4500","High":"688.5600","Low":"686.5800","Close":"687.0100","AdjustedClose":"687.0100","Volume":47160700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2025-12-31T00:00:00","Open":"687.1400","High":"687.3600","Low":"681.7100","Close":"681.9200","AdjustedClose":"681.9200","Volume":74144800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-02T00:00:00","Open":"685.7100","High":"686.8700","Low":"679.8200","Close":"683.1700","AdjustedClose":"683.1700","Volume":89377200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-05T00:00:00","Open":"686.5400","High":"689.4300","Low":"686.3800","Close":"687.7200","AdjustedClose":"687.7200","Volume":71927200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-06T00:00:00","Open":"687.9300","High":"692.3200","Low":"687.7800","Close":"691.8100","AdjustedClose":"691.8100","Volume":69273800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-07T00:00:00","Open":"692.1900","High":"693.9600","Low":"689.3200","Close":"689.5800","AdjustedClose":"689.5800","Volume":75588300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-08T00:00:00","Open":"688.8200","High":"690.6200","Low":"687.4900","Close":"689.5100","AdjustedClose":"689.5100","Volume":64019200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-09T00:00:00","Open":"690.6300","High":"695.3100","Low":"689.1800","Close":"694.0700","AdjustedClose":"694.0700","Volume":80125500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-12T00:00:00","Open":"690.6800","High":"696.0900","Low":"690.6300","Close":"695.1600","AdjustedClose":"695.1600","Volume":63976000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-13T00:00:00","Open":"695.4900","High":"696.0900","Low":"691.3500","Close":"693.7700","AdjustedClose":"693.7700","Volume":78309700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-14T00:00:00","Open":"691.0000","High":"691.7200","Low":"686.0400","Close":"690.3600","AdjustedClose":"690.3600","Volume":94676700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-15T00:00:00","Open":"694.5700","High":"695.4500","Low":"691.2500","Close":"692.2400","AdjustedClose":"692.2400","Volume":77862000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-16T00:00:00","Open":"693.6600","High":"694.2500","Low":"690.1000","Close":"691.6600","AdjustedClose":"691.6600","Volume":79289200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-20T00:00:00","Open":"681.4900","High":"684.7700","Low":"676.5700","Close":"677.5800","AdjustedClose":"677.5800","Volume":111623300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-21T00:00:00","Open":"679.6500","High":"688.7400","Low":"678.1300","Close":"685.4000","AdjustedClose":"685.4000","Volume":127844500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-22T00:00:00","Open":"689.8500","High":"691.1300","Low":"686.9200","Close":"688.9800","AdjustedClose":"688.9800","Volume":77112200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-23T00:00:00","Open":"688.1500","High":"690.9600","Low":"687.1600","Close":"689.2300","AdjustedClose":"689.2300","Volume":63059600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-26T00:00:00","Open":"690.4900","High":"694.1300","Low":"689.9200","Close":"692.7300","AdjustedClose":"692.7300","Volume":60473800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-27T00:00:00","Open":"694.1800","High":"696.5300","Low":"693.5700","Close":"695.4900","AdjustedClose":"695.4900","Volume":55506100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-28T00:00:00","Open":"697.0500","High":"697.8400","Low":"693.9400","Close":"695.4200","AdjustedClose":"695.4200","Volume":61172200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-29T00:00:00","Open":"696.3900","High":"697.0600","Low":"684.8300","Close":"694.0400","AdjustedClose":"694.0400","Volume":97486200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-01-30T00:00:00","Open":"691.7900","High":"694.2100","Low":"687.1200","Close":"691.9700","AdjustedClose":"691.9700","Volume":101835100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-02T00:00:00","Open":"689.5800","High":"696.9300","Low":"689.4200","Close":"695.4100","AdjustedClose":"695.4100","Volume":79286500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-03T00:00:00","Open":"696.2100","High":"696.9600","Low":"684.0300","Close":"689.5300","AdjustedClose":"689.5300","Volume":107904600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-04T00:00:00","Open":"690.3500","High":"691.4500","Low":"681.7600","Close":"686.1900","AdjustedClose":"686.1900","Volume":105204600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-05T00:00:00","Open":"680.9400","High":"683.6900","Low":"675.7900","Close":"677.6200","AdjustedClose":"677.6200","Volume":113610800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-06T00:00:00","Open":"681.4600","High":"692.3100","Low":"680.8500","Close":"690.6200","AdjustedClose":"690.6200","Volume":89127600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-09T00:00:00","Open":"689.4200","High":"695.8700","Low":"688.3400","Close":"693.9500","AdjustedClose":"693.9500","Volume":73885200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-10T00:00:00","Open":"694.9500","High":"696.5400","Low":"691.6600","Close":"692.1200","AdjustedClose":"692.1200","Volume":65185700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-11T00:00:00","Open":"696.3900","High":"697.1400","Low":"689.1800","Close":"691.9600","AdjustedClose":"691.9600","Volume":76353900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-12T00:00:00","Open":"694.2400","High":"695.3500","Low":"680.3700","Close":"681.2700","AdjustedClose":"681.2700","Volume":118829000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-13T00:00:00","Open":"681.6900","High":"686.2800","Low":"677.5200","Close":"681.7500","AdjustedClose":"681.7500","Volume":96267500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-17T00:00:00","Open":"680.1400","High":"684.9400","Low":"675.7800","Close":"682.8500","AdjustedClose":"682.8500","Volume":81354700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-18T00:00:00","Open":"684.0200","High":"689.1500","Low":"682.8300","Close":"686.2900","AdjustedClose":"686.2900","Volume":73570300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-19T00:00:00","Open":"683.8400","High":"686.1800","Low":"681.5500","Close":"684.4800","AdjustedClose":"682.6157","Volume":58649400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-20T00:00:00","Open":"682.3200","High":"690.0600","Low":"681.7300","Close":"689.4300","AdjustedClose":"687.5523","Volume":100034000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-23T00:00:00","Open":"687.8300","High":"690.0000","Low":"680.3700","Close":"682.3900","AdjustedClose":"680.5315","Volume":90558100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-24T00:00:00","Open":"681.9000","High":"688.3500","Low":"680.0000","Close":"687.3500","AdjustedClose":"685.4779","Volume":73798700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-25T00:00:00","Open":"690.1800","High":"693.6800","Low":"690.1000","Close":"693.1500","AdjustedClose":"691.2622","Volume":56369500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-26T00:00:00","Open":"693.2800","High":"693.3000","Low":"684.3500","Close":"689.3000","AdjustedClose":"687.4226","Volume":71671000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-02-27T00:00:00","Open":"683.0900","High":"686.8600","Low":"681.6400","Close":"685.9900","AdjustedClose":"684.1216","Volume":83308900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-02T00:00:00","Open":"678.7000","High":"688.6200","Low":"678.0200","Close":"686.3800","AdjustedClose":"684.5106","Volume":87477200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-03T00:00:00","Open":"675.0600","High":"682.6100","Low":"669.6600","Close":"680.3300","AdjustedClose":"678.4771","Volume":105003100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-04T00:00:00","Open":"681.6300","High":"687.0900","Low":"679.6200","Close":"685.1300","AdjustedClose":"683.2640","Volume":79182200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-05T00:00:00","Open":"682.0800","High":"685.5300","Low":"675.6100","Close":"681.3100","AdjustedClose":"679.4544","Volume":106606500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-06T00:00:00","Open":"673.4100","High":"676.1100","Low":"669.7600","Close":"672.3800","AdjustedClose":"670.5487","Volume":100687000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-09T00:00:00","Open":"666.3900","High":"679.9200","Low":"662.3900","Close":"678.2700","AdjustedClose":"676.4227","Volume":102667700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-10T00:00:00","Open":"677.7200","High":"683.3600","Low":"674.7600","Close":"677.1800","AdjustedClose":"675.3356","Volume":81505300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-11T00:00:00","Open":"677.5800","High":"680.0800","Low":"673.3400","Close":"676.3300","AdjustedClose":"674.4880","Volume":68441700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-12T00:00:00","Open":"671.1600","High":"671.6500","Low":"665.8700","Close":"666.0600","AdjustedClose":"664.2459","Volume":108882200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-13T00:00:00","Open":"669.2700","High":"672.3400","Low":"661.3600","Close":"662.2900","AdjustedClose":"660.4862","Volume":97200200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-16T00:00:00","Open":"668.3800","High":"672.0700","Low":"667.1200","Close":"669.0300","AdjustedClose":"667.2079","Volume":82023100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-17T00:00:00","Open":"672.3900","High":"674.4400","Low":"669.7000","Close":"670.7900","AdjustedClose":"668.9630","Volume":87128000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-18T00:00:00","Open":"668.3600","High":"669.7200","Low":"661.1900","Close":"661.4300","AdjustedClose":"659.6285","Volume":82062600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-19T00:00:00","Open":"656.9700","High":"662.9800","Low":"655.1700","Close":"659.8000","AdjustedClose":"658.0030","Volume":111272500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-20T00:00:00","Open":"656.5100","High":"656.6900","Low":"644.7200","Close":"648.5700","AdjustedClose":"648.5700","Volume":163617500,"DividendAmount":"1.7970","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-23T00:00:00","Open":"658.0700","High":"662.6200","Low":"653.9400","Close":"655.3800","AdjustedClose":"655.3800","Volume":134802700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-24T00:00:00","Open":"651.3200","High":"657.0300","Low":"649.8800","Close":"653.1800","AdjustedClose":"653.1800","Volume":96457500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-25T00:00:00","Open":"658.6700","High":"660.8900","Low":"654.2400","Close":"656.8200","AdjustedClose":"656.8200","Volume":90653800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-26T00:00:00","Open":"652.0600","High":"654.8500","Low":"644.8200","Close":"645.0900","AdjustedClose":"645.0900","Volume":96494400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-27T00:00:00","Open":"642.5000","High":"642.6600","Low":"633.1100","Close":"634.0900","AdjustedClose":"634.0900","Volume":103649400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-30T00:00:00","Open":"640.1100","High":"640.3700","Low":"629.2800","Close":"631.9700","AdjustedClose":"631.9700","Volume":99275900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-03-31T00:00:00","Open":"638.9400","High":"651.5400","Low":"637.9800","Close":"650.3400","AdjustedClose":"650.3400","Volume":152534100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-01T00:00:00","Open":"653.9000","High":"658.5200","Low":"653.0000","Close":"655.2400","AdjustedClose":"655.2400","Volume":97841500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-02T00:00:00","Open":"646.4200","High":"658.2000","Low":"645.1100","Close":"655.8300","AdjustedClose":"655.8300","Volume":68358700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-06T00:00:00","Open":"655.8600","High":"659.7200","Low":"655.5200","Close":"658.9300","AdjustedClose":"658.9300","Volume":38981630,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"}]