[{"Ticker":"SPY","StockDate":"2026-04-08T00:00:00","Open":"676.3900","High":"677.0800","Low":"671.4600","Close":"676.0100","AdjustedClose":"676.0100","Volume":93606100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-09T00:00:00","Open":"674.8400","High":"681.1600","Low":"673.7700","Close":"679.9100","AdjustedClose":"679.9100","Volume":57134400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-10T00:00:00","Open":"681.3200","High":"682.0300","Low":"678.4500","Close":"679.4600","AdjustedClose":"679.4600","Volume":42253500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-13T00:00:00","Open":"677.4100","High":"686.3000","Low":"676.5800","Close":"686.1000","AdjustedClose":"686.1000","Volume":54185800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-14T00:00:00","Open":"687.6900","High":"694.5800","Low":"687.6600","Close":"694.4600","AdjustedClose":"694.4600","Volume":63480500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-15T00:00:00","Open":"695.2600","High":"700.2800","Low":"694.2000","Close":"699.9400","AdjustedClose":"699.9400","Volume":58240400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-16T00:00:00","Open":"701.0600","High":"702.7800","Low":"698.5300","Close":"701.6600","AdjustedClose":"701.6600","Volume":49972400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-17T00:00:00","Open":"706.1400","High":"712.3900","Low":"705.7600","Close":"710.1400","AdjustedClose":"710.1400","Volume":70661900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-20T00:00:00","Open":"708.7800","High":"709.9100","Low":"706.1400","Close":"708.7200","AdjustedClose":"708.7200","Volume":43546800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-21T00:00:00","Open":"710.2800","High":"711.2800","Low":"702.6400","Close":"704.0800","AdjustedClose":"704.0800","Volume":58941400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-22T00:00:00","Open":"709.1500","High":"711.4500","Low":"708.2200","Close":"711.2100","AdjustedClose":"711.2100","Volume":42518500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-23T00:00:00","Open":"709.5000","High":"712.3600","Low":"702.2800","Close":"708.4500","AdjustedClose":"708.4500","Volume":56174000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-24T00:00:00","Open":"710.7500","High":"714.4700","Low":"709.0100","Close":"713.9400","AdjustedClose":"713.9400","Volume":45182000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-27T00:00:00","Open":"713.1700","High":"715.6300","Low":"712.3000","Close":"715.1700","AdjustedClose":"715.1700","Volume":33135900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-28T00:00:00","Open":"711.8200","High":"712.8800","Low":"709.2500","Close":"711.6900","AdjustedClose":"711.6900","Volume":43117400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-29T00:00:00","Open":"711.0000","High":"712.2000","Low":"708.3700","Close":"711.5800","AdjustedClose":"711.5800","Volume":41859200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-04-30T00:00:00","Open":"714.6300","High":"719.7900","Low":"710.4500","Close":"718.6600","AdjustedClose":"718.6600","Volume":67240900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-01T00:00:00","Open":"721.2500","High":"724.8700","Low":"720.4700","Close":"720.6500","AdjustedClose":"720.6500","Volume":43049800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-04T00:00:00","Open":"720.0700","High":"722.1200","Low":"714.9900","Close":"718.0100","AdjustedClose":"718.0100","Volume":51950600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-05T00:00:00","Open":"721.7700","High":"725.0400","Low":"721.4900","Close":"723.7700","AdjustedClose":"723.7700","Volume":36933200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-06T00:00:00","Open":"728.1600","High":"734.5900","Low":"727.8200","Close":"733.8300","AdjustedClose":"733.8300","Volume":53288900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-07T00:00:00","Open":"735.0500","High":"736.1300","Low":"729.7500","Close":"731.5800","AdjustedClose":"731.5800","Volume":51724600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-08T00:00:00","Open":"734.9300","High":"738.0800","Low":"734.5700","Close":"737.6200","AdjustedClose":"737.6200","Volume":47227100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-11T00:00:00","Open":"736.4500","High":"740.7900","Low":"736.4500","Close":"739.3000","AdjustedClose":"739.3000","Volume":44024000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-12T00:00:00","Open":"736.8900","High":"738.8400","Low":"731.8300","Close":"738.1800","AdjustedClose":"738.1800","Volume":54185300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-13T00:00:00","Open":"738.4700","High":"743.9100","Low":"735.4700","Close":"742.3100","AdjustedClose":"742.3100","Volume":44200200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-14T00:00:00","Open":"743.6500","High":"749.5300","Low":"743.5600","Close":"748.1700","AdjustedClose":"748.1700","Volume":45307600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-15T00:00:00","Open":"741.7900","High":"743.4600","Low":"737.9600","Close":"739.1700","AdjustedClose":"739.1700","Volume":60410800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-18T00:00:00","Open":"739.8300","High":"741.4200","Low":"733.3900","Close":"738.6500","AdjustedClose":"738.6500","Volume":47843900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-19T00:00:00","Open":"734.7800","High":"737.6500","Low":"731.5300","Close":"733.7300","AdjustedClose":"733.7300","Volume":54255900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-20T00:00:00","Open":"735.7100","High":"741.8700","Low":"733.8900","Close":"741.2500","AdjustedClose":"741.2500","Volume":45768000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-21T00:00:00","Open":"738.6400","High":"744.8700","Low":"737.0300","Close":"742.7200","AdjustedClose":"740.8115","Volume":43332200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-22T00:00:00","Open":"746.2400","High":"748.9400","Low":"744.4800","Close":"745.6400","AdjustedClose":"743.7240","Volume":41762000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-26T00:00:00","Open":"750.0100","High":"752.1300","Low":"748.3700","Close":"750.5900","AdjustedClose":"748.6613","Volume":41123600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-27T00:00:00","Open":"750.8800","High":"751.3800","Low":"748.2200","Close":"750.4600","AdjustedClose":"748.5316","Volume":42106300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-28T00:00:00","Open":"750.2500","High":"755.1500","Low":"749.2300","Close":"754.6000","AdjustedClose":"752.6609","Volume":41562600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-05-29T00:00:00","Open":"755.9000","High":"758.0800","Low":"754.6900","Close":"756.4800","AdjustedClose":"754.5361","Volume":55075700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-01T00:00:00","Open":"755.3600","High":"760.2800","Low":"754.6900","Close":"758.5400","AdjustedClose":"756.5908","Volume":43634900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-02T00:00:00","Open":"757.0300","High":"760.4000","Low":"756.7500","Close":"759.5700","AdjustedClose":"757.6182","Volume":31581900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-03T00:00:00","Open":"758.1500","High":"758.8000","Low":"753.5700","Close":"754.2400","AdjustedClose":"752.3019","Volume":51402500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-04T00:00:00","Open":"752.1000","High":"758.3100","Low":"751.4700","Close":"757.0900","AdjustedClose":"755.1446","Volume":49923000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-05T00:00:00","Open":"752.3100","High":"752.8200","Low":"735.5300","Close":"737.5500","AdjustedClose":"735.6548","Volume":93989400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-08T00:00:00","Open":"743.3600","High":"745.3400","Low":"738.1900","Close":"739.2200","AdjustedClose":"737.3204","Volume":49319100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-09T00:00:00","Open":"743.6300","High":"746.9000","Low":"722.5900","Close":"737.0500","AdjustedClose":"735.1561","Volume":87683500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-10T00:00:00","Open":"733.3900","High":"738.3800","Low":"725.3300","Close":"725.4300","AdjustedClose":"723.5659","Volume":60341300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-11T00:00:00","Open":"728.7600","High":"740.0000","Low":"724.4100","Close":"737.7600","AdjustedClose":"735.8643","Volume":86330500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-12T00:00:00","Open":"740.7100","High":"744.4400","Low":"735.0300","Close":"741.7500","AdjustedClose":"739.8440","Volume":57079500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-15T00:00:00","Open":"751.8500","High":"756.6800","Low":"751.7600","Close":"754.8300","AdjustedClose":"752.8904","Volume":60176400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-16T00:00:00","Open":"754.5500","High":"755.4400","Low":"749.8800","Close":"750.3300","AdjustedClose":"748.4020","Volume":67093100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-17T00:00:00","Open":"751.2900","High":"752.1500","Low":"739.2200","Close":"740.9600","AdjustedClose":"739.0560","Volume":85945200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-18T00:00:00","Open":"747.7600","High":"748.2300","Low":"743.8600","Close":"746.7400","AdjustedClose":"746.7400","Volume":80875700,"DividendAmount":"1.9040","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-22T00:00:00","Open":"747.7000","High":"750.1800","Low":"743.1300","Close":"744.3900","AdjustedClose":"744.3900","Volume":46628100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-23T00:00:00","Open":"733.8100","High":"739.6300","Low":"732.3000","Close":"733.5800","AdjustedClose":"733.5800","Volume":66846800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-24T00:00:00","Open":"735.1700","High":"739.9500","Low":"730.8400","Close":"733.2400","AdjustedClose":"733.2400","Volume":57439500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-25T00:00:00","Open":"738.9100","High":"739.3700","Low":"729.6000","Close":"734.3000","AdjustedClose":"734.3000","Volume":53934400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-26T00:00:00","Open":"728.9500","High":"736.5300","Low":"716.5800","Close":"728.9900","AdjustedClose":"728.9900","Volume":71034000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-29T00:00:00","Open":"736.5300","High":"741.5600","Low":"732.0900","Close":"741.0000","AdjustedClose":"741.0000","Volume":58035200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-06-30T00:00:00","Open":"741.2900","High":"748.0200","Low":"740.8900","Close":"746.7700","AdjustedClose":"746.7700","Volume":55626000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-01T00:00:00","Open":"745.0000","High":"749.4400","Low":"742.3800","Close":"745.7600","AdjustedClose":"745.7600","Volume":47100900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-02T00:00:00","Open":"747.4000","High":"751.3100","Low":"740.0300","Close":"744.7800","AdjustedClose":"744.7800","Volume":57447800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-06T00:00:00","Open":"748.7400","High":"752.4100","Low":"747.4100","Close":"751.2800","AdjustedClose":"751.2800","Volume":50673300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-07T00:00:00","Open":"750.2200","High":"750.9600","Low":"745.2100","Close":"747.7100","AdjustedClose":"747.7100","Volume":43721500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-08T00:00:00","Open":"743.1600","High":"746.1500","Low":"739.5100","Close":"745.4000","AdjustedClose":"745.4000","Volume":43767400,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-09T00:00:00","Open":"747.3500","High":"751.9700","Low":"745.5900","Close":"751.7100","AdjustedClose":"751.7100","Volume":41441700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-10T00:00:00","Open":"752.0500","High":"755.4200","Low":"748.1000","Close":"754.9500","AdjustedClose":"754.9500","Volume":42191300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-13T00:00:00","Open":"752.4700","High":"753.9100","Low":"748.0000","Close":"749.1700","AdjustedClose":"749.1700","Volume":44013600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-14T00:00:00","Open":"750.9100","High":"753.3400","Low":"748.6600","Close":"751.8300","AdjustedClose":"751.8300","Volume":35143100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-15T00:00:00","Open":"754.2400","High":"755.5800","Low":"750.2000","Close":"754.8100","AdjustedClose":"754.8100","Volume":43844800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-16T00:00:00","Open":"752.7600","High":"754.5700","Low":"747.8800","Close":"750.7200","AdjustedClose":"750.7200","Volume":46409800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-17T00:00:00","Open":"742.0800","High":"747.2900","Low":"740.8000","Close":"743.2900","AdjustedClose":"743.2900","Volume":62651000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-20T00:00:00","Open":"747.0600","High":"748.7300","Low":"741.5100","Close":"742.0900","AdjustedClose":"742.0900","Volume":50422300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-21T00:00:00","Open":"746.2900","High":"749.0400","Low":"744.1800","Close":"748.2800","AdjustedClose":"748.2800","Volume":34324300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-22T00:00:00","Open":"746.6200","High":"750.0200","Low":"746.3700","Close":"747.4100","AdjustedClose":"747.4100","Volume":32836200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-23T00:00:00","Open":"739.3700","High":"742.5600","Low":"735.2100","Close":"738.1800","AdjustedClose":"738.1800","Volume":55437300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-24T00:00:00","Open":"738.5100","High":"743.7200","Low":"737.2900","Close":"738.9300","AdjustedClose":"738.9300","Volume":44782000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-27T00:00:00","Open":"744.9100","High":"745.5300","Low":"735.8700","Close":"739.0900","AdjustedClose":"739.0900","Volume":41461200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-28T00:00:00","Open":"739.1900","High":"742.7900","Low":"735.9800","Close":"740.8600","AdjustedClose":"740.8600","Volume":47322200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-29T00:00:00","Open":"739.9700","High":"742.6800","Low":"729.1000","Close":"729.4600","AdjustedClose":"729.4600","Volume":70697200,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-30T00:00:00","Open":"736.0500","High":"742.4500","Low":"734.5900","Close":"741.6900","AdjustedClose":"741.6900","Volume":66811300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-07-31T00:00:00","Open":"744.6800","High":"748.9000","Low":"737.6800","Close":"747.0300","AdjustedClose":"747.0300","Volume":62445900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-08-03T00:00:00","Open":"749.4400","High":"758.5800","Low":"748.8000","Close":"757.6700","AdjustedClose":"757.6700","Volume":59927500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-08-04T00:00:00","Open":"760.6300","High":"773.4100","Low":"760.5200","Close":"771.3300","AdjustedClose":"771.3300","Volume":69154800,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-08-05T00:00:00","Open":"775.8500","High":"776.8500","Low":"769.5100","Close":"769.7900","AdjustedClose":"769.7900","Volume":44689100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-08-06T00:00:00","Open":"770.2100","High":"771.8200","Low":"767.4600","Close":"768.5600","AdjustedClose":"768.5600","Volume":38416900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-08-07T00:00:00","Open":"771.0200","High":"773.9200","Low":"769.6100","Close":"773.2600","AdjustedClose":"773.2600","Volume":43586300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-08-10T00:00:00","Open":"772.6000","High":"775.0500","Low":"771.6200","Close":"773.0300","AdjustedClose":"773.0300","Volume":39249500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-08-11T00:00:00","Open":"774.5300","High":"774.6100","Low":"769.2000","Close":"770.5600","AdjustedClose":"770.5600","Volume":36740600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-08-12T00:00:00","Open":"774.7100","High":"774.9000","Low":"771.2800","Close":"772.4900","AdjustedClose":"772.4900","Volume":33179100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-08-13T00:00:00","Open":"774.8700","High":"779.3700","Low":"774.1100","Close":"777.8800","AdjustedClose":"777.8800","Volume":35634500,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-08-14T00:00:00","Open":"778.5400","High":"778.8000","Low":"775.4300","Close":"776.3400","AdjustedClose":"776.3400","Volume":31367900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-08-17T00:00:00","Open":"776.1800","High":"776.7800","Low":"772.5100","Close":"772.6700","AdjustedClose":"772.6700","Volume":34356600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-08-18T00:00:00","Open":"768.7000","High":"769.5000","Low":"766.9200","Close":"767.4500","AdjustedClose":"767.4500","Volume":43920900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-08-19T00:00:00","Open":"770.3600","High":"772.4700","Low":"768.1000","Close":"769.0600","AdjustedClose":"769.0600","Volume":40306000,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-08-20T00:00:00","Open":"765.9600","High":"768.1500","Low":"762.0400","Close":"762.6000","AdjustedClose":"762.6000","Volume":45520300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-08-21T00:00:00","Open":"766.0500","High":"767.8500","Low":"764.1700","Close":"765.7200","AdjustedClose":"765.7200","Volume":39188700,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-08-24T00:00:00","Open":"764.7800","High":"765.2200","Low":"762.0800","Close":"763.4700","AdjustedClose":"763.4700","Volume":32430900,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-08-25T00:00:00","Open":"766.1600","High":"766.7800","Low":"763.0500","Close":"765.9100","AdjustedClose":"765.9100","Volume":27422300,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-08-26T00:00:00","Open":"764.7300","High":"767.3500","Low":"763.9300","Close":"766.0800","AdjustedClose":"766.0800","Volume":28751600,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-08-27T00:00:00","Open":"768.5000","High":"772.3600","Low":"767.1600","Close":"771.1000","AdjustedClose":"771.1000","Volume":34557100,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"},{"Ticker":"SPY","StockDate":"2026-08-31T00:00:00","Open":"767.3300","High":"767.9950","Low":"764.7150","Close":"767.0500","AdjustedClose":"767.0500","Volume":38644504,"DividendAmount":"0.0000","SplitCoefficient":"0.0000"}]